Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.878,89 -1.344,96 (-2,23%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:16100.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C16100000 | 2024-04-19 1:46PM EDT | 2024-05-10 | 1,155.00 | 1,634.20 | 1,659.00 | 0.00 | - | 32 | 16 | 34.58% |
| NDX240517C16100000 | 2024-04-19 1:46PM EDT | 2024-05-17 | 1,190.20 | 1,651.60 | 1,676.50 | 0.00 | - | 32 | 16 | 30.93% |
| NDX240621C16100000 | 2023-12-14 12:50PM EDT | 2024-06-21 | 1,368.80 | 1,448.30 | 1,464.20 | 0.00 | - | 8 | 52 | 0.00% |
| NDX240920C16100000 | 2024-02-20 3:48PM EDT | 2024-09-20 | 2,265.90 | 2,857.50 | 2,875.70 | 0.00 | - | 1 | 2 | 46.00% |
| NDXP240930C16100000 | 2023-10-02 9:30AM EDT | 2024-09-30 | 1,012.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX241115C16100000 | 2023-12-21 4:26PM EDT | 2024-11-15 | 2,025.00 | 2,368.80 | 2,393.30 | 0.00 | - | 1 | 0 | 28.73% |
| NDX241220C16100000 | 2023-09-07 12:58PM EDT | 2024-12-20 | 1,502.00 | 1,266.50 | 1,368.50 | 0.00 | - | 1 | 5 | 0.00% |
| NDX250321C16100000 | 2024-02-26 3:36PM EDT | 2025-03-21 | 3,177.70 | 3,402.10 | 3,433.50 | 0.00 | - | 1 | 1 | 39.96% |
| NDX261218C16100000 | 2023-12-06 10:30AM EDT | 2026-12-18 | 3,253.90 | 3,282.00 | 3,482.00 | 0.00 | - | 1 | 1 | 23.77% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240501P16100000 | 2024-04-24 10:04AM EDT | 2024-05-01 | 3.81 | 0.75 | 1.35 | 0.00 | - | 3 | 6 | 32.89% |
| NDXP240502P16100000 | 2024-04-22 1:30PM EDT | 2024-05-02 | 21.50 | 1.05 | 1.95 | 0.00 | - | 7 | 8 | 31.36% |
| NDXP240503P16100000 | 2024-04-26 1:33PM EDT | 2024-05-03 | 3.00 | 1.90 | 2.75 | -6.24 | -67.53% | 2 | 10 | 30.33% |
| NDXP240510P16100000 | 2024-04-25 10:22AM EDT | 2024-05-10 | 29.46 | 8.40 | 9.70 | 0.00 | - | 4 | 4 | 25.87% |
| NDXP240516P16100000 | 2024-04-22 3:58PM EDT | 2024-05-16 | 66.60 | 14.80 | 18.50 | 0.00 | - | 1 | 2 | 24.36% |
| NDX240517P16100000 | 2024-04-26 12:00PM EDT | 2024-05-17 | 21.73 | 17.40 | 18.50 | -15.27 | -41.27% | 25 | 72 | 23.77% |
| NDXP240531P16100000 | 2024-04-23 2:14PM EDT | 2024-05-31 | 71.50 | 36.50 | 48.60 | 0.00 | - | 1 | 3 | 22.87% |
| NDXP240607P16100000 | 2024-04-25 10:03AM EDT | 2024-06-07 | 129.50 | 52.40 | 61.50 | 0.00 | - | 6 | 7 | 22.21% |
| NDX240621P16100000 | 2024-04-26 10:27AM EDT | 2024-06-21 | 86.75 | 82.80 | 86.00 | -15.85 | -15.45% | 2 | 51 | 21.17% |
| NDXP240628P16100000 | 2024-04-26 9:38AM EDT | 2024-06-28 | 108.93 | 98.80 | 103.60 | -65.37 | -37.50% | 2 | 5 | 21.14% |
| NDX240719P16100000 | 2024-04-26 9:53AM EDT | 2024-07-19 | 148.71 | 137.60 | 141.30 | -81.35 | -35.36% | 1 | 23 | 20.30% |
| NDX240816P16100000 | 2024-04-26 12:57PM EDT | 2024-08-16 | 193.07 | 196.20 | 200.30 | -83.25 | -30.13% | 1 | 1 | 20.01% |
| NDX240920P16100000 | 2024-04-17 12:47PM EDT | 2024-09-20 | 385.98 | 263.30 | 268.90 | 0.00 | - | 1 | 1 | 19.70% |
| NDX241115P16100000 | 2023-12-21 1:03PM EDT | 2024-11-15 | 794.20 | 568.90 | 581.20 | 0.00 | - | 1 | 1 | 24.39% |
| NDX241220P16100000 | 2024-02-26 11:37AM EDT | 2024-12-20 | 460.72 | 412.50 | 419.50 | 0.00 | - | 30 | 43 | 19.01% |
| NDXP241231P16100000 | 2024-04-23 12:19PM EDT | 2024-12-31 | 520.00 | 450.10 | 463.00 | 0.00 | - | 2 | 3 | 19.53% |
| NDX250321P16100000 | 2024-04-22 10:28AM EDT | 2025-03-21 | 751.90 | 550.00 | 568.00 | 0.00 | - | 1 | 9 | 18.92% |
© 2024 Yahoo. Todos los derechos reservados.